24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.62万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SMHBSMHB
|
$488.26 | $522.46 | $487.01 | $16.01万 | — | -4.72% |
| 445 |
PUNDIXPundi X
|
$0.0968 | $0.101 | $0.0967 | $27.22万 | $2,574.56万 | -0.92% |
| 13 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,205.57万 | $21.35亿 | -1.20% |
| 215 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $80.10万 | $40.72亿 | -0.03% |
| 152 |
ALGOAlgorand
|
$0.0986 | $0.1016 | $0.0972 | $136.49万 | $9.06亿 | 1.03% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.45万 | — | 0.91% |
| 325 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.54万 | $439.75万 | -0.73% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.60万 | $2,225.84万 | -1.27% |
| 5 |
ZEC大零币
|
$1307.89 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.77% |
| 682 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.57万 | — | -7.11% |
| 627 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.28% |
| 611 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.84万 | $1.26亿 | 0.16% |
| 594 |
GENIUSGenius
|
$0.2981 | $0.3086 | $0.2969 | $13.43万 | $1.02亿 | -1.39% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006463 | $0.000664 | $0.0006225 | $72.89万 | $4,478.75万 | 3.56% |
| 61 |
ZROLayerZero
|
$1.727 | $1.93 | $1.72 | $717.92万 | $2.00亿 | -6.90% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.54万 | $3,921.03万 | 0.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
BABAB _币种排行
Aerodrome _币种排行
AAPLB _比特币行情
First Digital _以太坊ETH价格
比特现金 _BTC行情
Filecoin _BTC行情
币安币 _加密货币行情
Space and Time _BTC行情
RWUSD _数字货币市值
First Digital _加密货币行情
Pepe _BTC行情
Internet _BTC行情
Near Protocol _加密货币行情
LayerZero _加密货币行情
RWUSD _比特币
Sei _比特币行情
Internet _数字货币市值
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
Stacks _比特币行情
Huma Finance _BTC行情
Arbitrum _加密货币行情
EUR _加密货币行情
恒星币 _币种排行
莱特币 _加密货币行情
以太坊 _数字货币市值
BEAMX _BTC行情
Worldcoin _币种排行
USD1 _数字货币市值
THORChain _数字货币市值
Aave _比特币
Worldcoin _以太坊ETH价格
1000CAT _比特币行情
Quant _数字货币市值
KORUB _比特币行情
Ethena _比特币
BFUSD _以太坊ETH价格
Polygon _币种排行
Zama _数字货币市值
Huma Finance _比特币行情