24H 最高$0.02726
24H 最低$0.02623
今日开盘$0.0266
24H 成交量$17.59万
流通市值$2,321.61万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SMHBSMHB
|
$495.28 | $528.92 | $490.30 | $16.06万 | — | -5.62% |
| 439 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.64万 | $2,574.56万 | -0.40% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,654.65万 | $21.35亿 | -2.35% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.95万 | $40.72亿 | -0.02% |
| 156 |
ALGOAlgorand
|
$0.0997 | $0.1009 | $0.0943 | $136.82万 | $9.06亿 | 5.39% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 306 |
NOMNomina
|
$0.001505 | $0.001558 | $0.001487 | $49.98万 | $439.75万 | -1.12% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.55万 | $2,225.84万 | -1.50% |
| 5 |
ZEC大零币
|
$1322.32 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.59% |
| 675 |
GEVBGEVB
|
$811.06 | $924.41 | $807.39 | $6.27万 | — | -12.25% |
| 608 |
SC云储币
|
$0.000721 | $0.000737 | $0.000712 | $12.31万 | $4,013.53万 | 0.98% |
| 607 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.33万 | $1.26亿 | -0.16% |
| 613 |
GENIUSGenius
|
$0.3009 | $0.3086 | $0.2985 | $11.91万 | $1.02亿 | -1.02% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006492 | $0.000664 | $0.0006212 | $67.52万 | $4,478.75万 | 2.87% |
| 62 |
ZROLayerZero
|
$1.813 | $1.93 | $1.76 | $729.91万 | $2.00亿 | -5.38% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $355.73万 | $3,921.03万 | 0.60% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Solana _以太坊ETH价格
Stacks _数字货币市值
KORUB _比特币
Holo _以太坊ETH价格
应用链 _BTC行情
比特币 _加密货币行情
Chainlink _BTC行情
Worldcoin _比特币行情
TQQQB _BTC行情
Arbitrum _BTC行情
Sei _数字货币市值
Ondo _加密货币行情
USD1 _数字货币市值
Holo _数字货币市值
TQQQB _数字货币市值
瑞波币 _比特币
AAPLB _数字货币市值
以太坊 _以太坊ETH价格
Aptos _币种排行
TQQQB _加密货币行情
World Liberty _加密货币行情
以太坊 _加密货币行情
Tether Gold _比特币行情
大零币 _以太坊ETH价格
BFUSD _比特币
EUR _加密货币行情
Quant _比特币
Space and Time _BTC行情
Zama _BTC行情
Hyperliquid _比特币
Hyperliquid _比特币行情
EUR _数字货币市值
Aptos _BTC行情
Virtuals _数字货币市值
Hyperliquid _数字货币市值
Avalanche _加密货币行情
大零币 _数字货币市值
United Stables _BTC行情
应用链 _加密货币行情
Celo _数字货币市值