24H 最高$723.42
24H 最低$699.62
今日开盘$700.36
24H 成交量$1.00亿
流通市值$942.42亿
24H 涨跌额($10.92)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SMHBSMHB
|
$486.92 | $522.46 | $486.92 | $15.87万 | — | -5.28% |
| 442 |
PUNDIXPundi X
|
$0.0971 | $0.101 | $0.0967 | $27.32万 | $2,574.56万 | -0.92% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,201.12万 | $21.35亿 | -1.00% |
| 217 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.13万 | $40.72亿 | -0.05% |
| 153 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0973 | $135.99万 | $9.06亿 | 1.34% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 327 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001477 | $44.81万 | $439.75万 | -1.32% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.27万 | $2,225.84万 | -0.77% |
| 5 |
ZEC大零币
|
$1309.76 | $1,351.55 | $1,270.92 | $1.75亿 | $213.03亿 | 1.84% |
| 684 |
GEVBGEVB
|
$809.87 | $878.68 | $800.05 | $4.50万 | — | -6.16% |
| 622 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $10.89万 | $4,013.53万 | 0.42% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.84万 | $1.26亿 | 0.00% |
| 594 |
GENIUSGenius
|
$0.2976 | $0.3086 | $0.2969 | $13.46万 | $1.02亿 | -1.52% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
BOMEBOOK OF MEME
|
$0.0006435 | $0.000664 | $0.0006246 | $72.38万 | $4,478.75万 | 2.83% |
| 61 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $717.91万 | $2.00亿 | -6.37% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.52万 | $3,921.03万 | 0.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Pepe _比特币
Filecoin _比特币
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Aave _加密货币行情
Pudgy Penguins _BTC行情
Stacks _以太坊ETH价格
Quant _BTC行情
Ethena _加密货币行情
BEAMX _比特币
LayerZero _数字货币市值
Aerodrome _比特币行情
Filecoin _BTC行情
First Digital _比特币行情
Zama _比特币
USD1 _BTC行情
Holo _币种排行
Artificial _比特币
TONToken _数字货币市值
EUR _比特币行情
Gram _以太坊ETH价格
波场 _币种排行
TONToken _比特币行情
Filecoin _BTC行情
BABAB _BTC行情
莱特币 _BTC行情
United Stables _数字货币市值
Aptos _比特币
Pepe _加密货币行情
Tether Gold _比特币行情
达世币 _BTC行情
Huma Finance _数字货币市值
Pump.fun _比特币
QQQB _比特币行情
Arbitrum _比特币行情
Holo _比特币
Pendle _币种排行
World Liberty _比特币行情
Polygon _币种排行
TONToken _币种排行