24H 最高$0.1335
24H 最低$0.1228
今日开盘$0.1266
24H 成交量$54.72万
流通市值$1,381.50万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
SMHBSMHB
|
$487.15 | $522.46 | $487.15 | $16.36万 | — | -4.95% |
| 447 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.27万 | $2,574.56万 | -1.02% |
| 13 |
PEPEPepe
|
$0.00000489 | $0.00000533 | $0.00000486 | $6,230.73万 | $21.35亿 | -1.81% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.86万 | $40.72亿 | -0.03% |
| 151 |
ALGOAlgorand
|
$0.098 | $0.1016 | $0.0954 | $139.22万 | $9.06亿 | 2.19% |
| 693 |
TMFBTMFB
|
$30.11 | $30.77 | $29.20 | $1.49万 | — | 1.38% |
| 323 |
NOMNomina
|
$0.001481 | $0.001555 | $0.001477 | $46.03万 | $439.75万 | -1.73% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 472 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.60万 | $2,225.84万 | -1.78% |
| 5 |
ZEC大零币
|
$1295.88 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.12% |
| 675 |
GEVBGEVB
|
$801.17 | $878.68 | $800.05 | $5.67万 | — | -6.75% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000712 | $10.87万 | $4,013.53万 | -0.69% |
| 610 |
XECeCash
|
$0.00000615 | $0.00000639 | $0.00000612 | $11.92万 | $1.26亿 | -0.16% |
| 595 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2976 | $13.45万 | $1.02亿 | -0.93% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0006217 | $71.53万 | $4,478.75万 | 3.39% |
| 60 |
ZROLayerZero
|
$1.731 | $1.93 | $1.72 | $721.38万 | $2.00亿 | -7.04% |
| 100 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.89 | $255.08万 | $3,921.03万 | 1.43% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
First Digital _数字货币市值
BABAB _数字货币市值
Solana _BTC行情
Aerodrome _BTC行情
Celo _数字货币市值
BABAB _币种排行
Solana _币种排行
牛来 _数字货币市值
BABAB _比特币行情
莱特币 _比特币行情
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
SOXSB _币种排行
TONToken _数字货币市值
Ripple USD _加密货币行情
PancakeSwap _加密货币行情
Space and Time _币种排行
SNXXB _币种排行
AAPLB _数字货币市值
First Digital _以太坊ETH价格
Gram _比特币
NFPrompt _币种排行
TONToken _数字货币市值
比特币 _币种排行
TONToken _比特币
USDC _加密货币行情
Pump.fun _BTC行情
Bubblemaps _币种排行
币安币 _比特币
BEB _比特币行情
比特币 _加密货币行情
Tether Gold _以太坊ETH价格
Sui _比特币
BEAMX _比特币
LayerZero _BTC行情
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Pump.fun _比特币