24H 最高$213.60
24H 最低$187.55
今日开盘$208.07
24H 成交量$922.98万
流通市值—
24H 涨跌额(-$16.10)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
SMHBSMHB
|
$485.01 | $522.46 | $484.94 | $16.44万 | — | -5.66% |
| 437 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.62万 | $2,574.56万 | -1.02% |
| 13 |
PEPEPepe
|
$0.00000488 | $0.00000533 | $0.00000487 | $6,105.08万 | $21.35亿 | -0.81% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.52万 | $40.72亿 | -0.08% |
| 154 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.11万 | $9.06亿 | -0.41% |
| 694 |
TMFBTMFB
|
$29.92 | $30.77 | $29.20 | $1.22万 | — | 0.50% |
| 333 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.60万 | $439.75万 | -1.18% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 5 |
ZEC大零币
|
$1299.8 | $1,351.55 | $1,272.81 | $1.76亿 | $213.03亿 | 1.79% |
| 685 |
GEVBGEVB
|
$809.75 | $878.68 | $800.05 | $4.41万 | — | -6.06% |
| 627 |
SC云储币
|
$0.000714 | $0.000737 | $0.000713 | $11.16万 | $4,013.53万 | -0.42% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.76万 | $1.26亿 | -0.65% |
| 593 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.69万 | $1.02亿 | -1.69% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 246 |
BOMEBOOK OF MEME
|
$0.0006423 | $0.000664 | $0.0006266 | $68.09万 | $4,478.75万 | 2.08% |
| 61 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $681.78万 | $2.00亿 | -4.41% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.15 | $4.90 | $245.69万 | $3,921.03万 | 0.20% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
AAPLB _比特币行情
Render _BTC行情
SNXXB _数字货币市值
Official Trump _BTC行情
Worldcoin _数字货币市值
Aave _比特币
Solana _加密货币行情
Aave _以太坊ETH价格
1000CAT _以太坊ETH价格
Space and Time _比特币
Plasma _比特币
Tezos _加密货币行情
BEAMX _以太坊ETH价格
Raydium _比特币
BEB _以太坊ETH价格
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
瑞波币 _加密货币行情
THORChain _BTC行情
瑞波币 _比特币行情
比特币 _BTC行情
PancakeSwap _以太坊ETH价格
THORChain _数字货币市值
StraitsX XUSD _比特币
Huma Finance _比特币
Sui _加密货币行情
EUR _比特币行情
Plasma _BTC行情
First Digital _比特币行情
KORUB _加密货币行情
Holo _加密货币行情
Tezos _币种排行
瑞波币 _币种排行
Thena _比特币
Aerodrome _比特币
BABAB _BTC行情
Pendle _币种排行
KORUB _以太坊ETH价格
AAPLB _以太坊ETH价格
Render _数字货币市值