24H 最高$8.90
24H 最低$8.01
今日开盘$8.43
24H 成交量$6.46万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
SMHBSMHB
|
$454.94 | $506.77 | $450.07 | $24.68万 | — | -9.93% |
| 460 |
PUNDIXPundi X
|
$0.0933 | $0.0998 | $0.0906 | $29.97万 | $2,384.65万 | -5.18% |
| 17 |
PEPEPepe
|
$0.0000048 | $0.00000511 | $0.00000463 | $5,794.34万 | $19.84亿 | -4.00% |
| 185 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $115.98万 | $40.70亿 | -0.03% |
| 139 |
ALGOAlgorand
|
$0.0954 | $0.1016 | $0.0923 | $163.96万 | $8.51亿 | -5.08% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 349 |
NOMNomina
|
$0.001404 | $0.001546 | $0.001363 | $45.86万 | $406.71万 | -7.14% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 291 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 524 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.46万 | $2,038.34万 | -7.02% |
| 5 |
ZEC大零币
|
$1244.03 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -2.98% |
| 690 |
GEVBGEVB
|
$772.39 | $840.10 | $751.17 | $3.20万 | — | -6.30% |
| 636 |
SC云储币
|
$0.000684 | $0.000737 | $0.000681 | $11.83万 | $3,818.52万 | -5.39% |
| 542 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $21.04万 | $1.17亿 | -5.76% |
| 309 |
GENIUSGenius
|
$0.2903 | $0.3043 | $0.2803 | $53.48万 | $1.02亿 | -4.32% |
| 546 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006201 | $0.000658 | $0.0005967 | $78.44万 | $4,207.09万 | -4.75% |
| 57 |
ZROLayerZero
|
$1.67 | $1.86 | $1.59 | $834.16万 | $1.80亿 | -7.68% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $395.40万 | $3,921.03万 | -9.54% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
相关站点
共 40 个
THORChain _比特币
Hedera _比特币行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
Internet _比特币行情
以太坊 _币种排行
RWUSD _比特币行情
Bittensor _数字货币市值
Aave _BTC行情
PAX Gold _BTC行情
Aptos _比特币行情
Holo _比特币
Internet _BTC行情
INTWB _比特币
应用链 _比特币行情
Pepe _加密货币行情
比特现金 _加密货币行情
Ethena _以太坊ETH价格
比特币
PancakeSwap _以太坊ETH价格
Quant _加密货币行情
World Liberty _数字货币市值
INTWB _数字货币市值
DRAMB _比特币行情
Caldera _币种排行
Filecoin _BTC行情
United Stables _以太坊ETH价格
Thena _比特币
Chainlink _比特币行情
StraitsX XUSD _加密货币行情
Caldera _比特币
Aave _以太坊ETH价格
Render _BTC行情
Near Protocol _以太坊ETH价格
USD1 _加密货币行情
Injective _BTC行情
Internet _以太坊ETH价格
Tezos _比特币行情
Bubblemaps _加密货币行情
Ripple USD _BTC行情