24H 最高$0.2878
24H 最低$0.2705
今日开盘$0.2849
24H 成交量$61.01万
流通市值$1,533.73万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SMHBSMHB
|
$491.69 | $528.92 | $490.30 | $16.09万 | — | -5.71% |
| 425 |
PUNDIXPundi X
|
$0.0984 | $0.101 | $0.0975 | $29.78万 | $2,574.56万 | 0.31% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,907.32万 | $21.35亿 | -0.20% |
| 172 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.80万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0932 | $131.12万 | $9.06亿 | 6.96% |
| 694 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.44万 | — | 3.66% |
| 306 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001494 | $50.71万 | $439.75万 | -1.51% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 278 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.21万 | $2,225.84万 | -1.74% |
| 5 |
ZEC大零币
|
$1320.52 | $1,351.55 | $1,266.12 | $2.20亿 | $213.03亿 | 3.71% |
| 675 |
GEVBGEVB
|
$815.32 | $924.41 | $807.39 | $6.15万 | — | -10.86% |
| 606 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $12.85万 | $4,013.53万 | 1.12% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.70万 | $1.26亿 | 1.79% |
| 612 |
GENIUSGenius
|
$0.2992 | $0.3086 | $0.2989 | $11.97万 | $1.02亿 | -1.25% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006398 | $0.000664 | $0.0006206 | $69.17万 | $4,478.75万 | 2.32% |
| 61 |
ZROLayerZero
|
$1.817 | $1.95 | $1.76 | $780.46万 | $2.00亿 | -3.04% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.09万 | $3,921.03万 | 1.82% |
| 338 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Initia _以太坊ETH价格
Worldcoin _比特币行情
Stacks _加密货币行情
Starknet _加密货币行情
Zama _加密货币行情
Ethena _加密货币行情
AMDB _币种排行
Initia _数字货币市值
Quant _数字货币市值
AAPLB _币种排行
PancakeSwap _BTC行情
Tether Gold _比特币行情
Filecoin _数字货币市值
USDC _BTC行情
StraitsX XUSD _比特币
Pepe _以太坊ETH价格
KORUB _BTC行情
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
恒星币 _以太坊ETH价格
Filecoin _比特币
Mubarak _币种排行
World Liberty _币种排行
艾达币 _比特币
牛来 _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX XUSD _比特币
USDC _以太坊ETH价格
Plasma _BTC行情
瑞波币 _比特币行情
Pendle _以太坊ETH价格
TONToken _比特币行情
Polygon _币种排行
USDC _BTC行情
牛来 _比特币
Tether Gold _比特币行情
Initia _数字货币市值
Haedal _数字货币市值
Space and Time _数字货币市值
Uniswap _数字货币市值