24H 最高$3.22
24H 最低$3.10
今日开盘$3.176
24H 成交量$29.02万
流通市值$2,085.05万
24H 涨跌额(-$0.02)
历史最高$68.31
最高日期2025-03-01
历史最低$1.92
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SMHBSMHB
|
$493.31 | $528.92 | $490.30 | $16.19万 | — | -6.08% |
| 443 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $27.86万 | $2,574.56万 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,439.23万 | $21.35亿 | -2.54% |
| 345 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.59万 | $40.72亿 | 0.00% |
| 153 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0944 | $138.98万 | $9.06亿 | 6.77% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.20 | $1.41万 | — | 1.60% |
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.55万 | $439.75万 | -2.08% |
| 358 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 274 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 475 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.59万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1318.59 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 2.94% |
| 675 |
GEVBGEVB
|
$815.98 | $914.42 | $807.39 | $6.15万 | — | -10.77% |
| 630 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.37万 | $4,013.53万 | -0.55% |
| 608 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 1.29% |
| 591 |
GENIUSGenius
|
$0.3004 | $0.3086 | $0.2985 | $13.58万 | $1.02亿 | -0.66% |
| 504 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.64万 | $4,478.75万 | 3.95% |
| 61 |
ZROLayerZero
|
$1.778 | $1.93 | $1.76 | $731.52万 | $2.00亿 | -6.13% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $356.10万 | $3,921.03万 | 0.20% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Space and Time _加密货币行情
瑞波币 _加密货币行情
Pump.fun _比特币
Injective _比特币行情
Pepe _加密货币行情
Filecoin _以太坊ETH价格
BEAMX _数字货币市值
比特现金 _以太坊ETH价格
Bittensor _币种排行
Chainlink _BTC行情
Zama _BTC行情
StraitsX XUSD _币种排行
BEB _加密货币行情
StraitsX XUSD _BTC行情
以太坊 _币种排行
Tether Gold _加密货币行情
Internet _币种排行
RWUSD _以太坊ETH价格
BABAB _加密货币行情
THORChain _BTC行情
PancakeSwap _加密货币行情
Ethena _币种排行
StraitsX XUSD _数字货币市值
Celo _以太坊ETH价格
Celo _币种排行
Raydium _BTC行情
SOXSB _BTC行情
Filecoin _以太坊ETH价格
BFUSD _数字货币市值
Chainlink _BTC行情
Zama _加密货币行情
QQQB _数字货币市值
瑞波币 _加密货币行情
瑞波币 _以太坊ETH价格
狗币 _比特币行情
Bittensor _加密货币行情
Tether Gold _加密货币行情
Zama _BTC行情
BEAMX _币种排行
Ripple USD _BTC行情