24H 最高$0.1678
24H 最低$0.1597
今日开盘$0.1616
24H 成交量$21.70万
流通市值$3,261.07万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
SMHBSMHB
|
$492.81 | $528.92 | $490.30 | $16.08万 | — | -5.59% |
| 443 |
PUNDIXPundi X
|
$0.0989 | $0.101 | $0.0975 | $27.69万 | $2,574.56万 | 0.30% |
| 11 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,492.91万 | $21.35亿 | -1.97% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.01万 | $40.72亿 | -0.02% |
| 154 |
ALGOAlgorand
|
$0.101 | $0.1011 | $0.0943 | $138.13万 | $9.06亿 | 6.99% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.44万 | — | 2.22% |
| 306 |
NOMNomina
|
$0.001512 | $0.001558 | $0.001487 | $49.34万 | $439.75万 | -1.56% |
| 359 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.28万 | $2,225.84万 | -1.01% |
| 5 |
ZEC大零币
|
$1318.43 | $1,351.55 | $1,270.92 | $2.09亿 | $213.03亿 | 2.41% |
| 675 |
GEVBGEVB
|
$809.62 | $914.42 | $807.39 | $6.22万 | — | -11.11% |
| 625 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $10.85万 | $4,013.53万 | -0.96% |
| 612 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.91万 | $1.26亿 | 0.64% |
| 587 |
GENIUSGenius
|
$0.3005 | $0.3086 | $0.2985 | $13.76万 | $1.02亿 | -1.12% |
| 506 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006538 | $0.000664 | $0.0006212 | $70.18万 | $4,478.75万 | 3.22% |
| 61 |
ZROLayerZero
|
$1.795 | $1.93 | $1.76 | $730.92万 | $2.00亿 | -5.73% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.16万 | $3,921.03万 | 0.40% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Starknet _数字货币市值
Holo _比特币
Sui _比特币
Quant _币种排行
United Stables _以太坊ETH价格
Artificial _以太坊ETH价格
达世币 _比特币
恒星币 _加密货币行情
莱特币 _以太坊ETH价格
BABAB _比特币
Hedera _比特币行情
Ethena _比特币
莱特币 _加密货币行情
Bittensor _以太坊ETH价格
Celestia _币种排行
Space and Time _比特币行情
Pudgy Penguins _币种排行
Pendle _加密货币行情
USD1 _比特币行情
Holo _BTC行情
Aster _数字货币市值
大零币 _加密货币行情
BEB _BTC行情
Polygon _数字货币市值
波场 _加密货币行情
Quant _比特币
Aave _币种排行
Celo _加密货币行情
TONToken _加密货币行情
比特现金 _加密货币行情
恒星币 _比特币
Official Trump _比特币行情
Starknet _比特币
Hyperliquid _币种排行
MarsCoin _BTC行情
TQQQB _比特币
币安币 _比特币
World Liberty _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _数字货币市值