24H 最高$0.002718
24H 最低$0.002619
今日开盘$0.002673
24H 成交量$13.07万
流通市值$1,472.91万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
SMHBSMHB
|
$494.11 | $528.92 | $490.30 | $16.07万 | — | -5.34% |
| 444 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.0975 | $27.68万 | $2,574.56万 | 0.41% |
| 11 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000486 | $6,521.01万 | $21.35亿 | -1.58% |
| 344 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $42.01万 | $40.72亿 | -0.01% |
| 155 |
ALGOAlgorand
|
$0.1009 | $0.1009 | $0.0943 | $138.09万 | $9.06亿 | 6.89% |
| 694 |
TMFBTMFB
|
$30.36 | $30.77 | $29.20 | $1.44万 | — | 2.22% |
| 306 |
NOMNomina
|
$0.001516 | $0.001558 | $0.001487 | $49.37万 | $439.75万 | -1.37% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 273 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 483 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.28万 | $2,225.84万 | -0.75% |
| 5 |
ZEC大零币
|
$1318.82 | $1,351.55 | $1,270.92 | $2.09亿 | $213.03亿 | 2.45% |
| 675 |
GEVBGEVB
|
$812.3 | $914.57 | $807.39 | $6.19万 | — | -10.50% |
| 615 |
SC云储币
|
$0.00072 | $0.000737 | $0.000712 | $11.74万 | $4,013.53万 | -0.69% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.93万 | $1.26亿 | 0.81% |
| 609 |
GENIUSGenius
|
$0.3017 | $0.3086 | $0.2985 | $12.01万 | $1.02亿 | -0.72% |
| 510 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006532 | $0.000664 | $0.0006212 | $69.79万 | $4,478.75万 | 3.37% |
| 61 |
ZROLayerZero
|
$1.801 | $1.93 | $1.76 | $730.07万 | $2.00亿 | -5.16% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.89 | $355.63万 | $3,921.03万 | 0.20% |
| 335 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
达世币 _数字货币市值
Near Protocol _数字货币市值
World Liberty _以太坊ETH价格
Quant _加密货币行情
StraitsX XUSD _数字货币市值
Holo _BTC行情
BEB _以太坊ETH价格
瑞波币 _加密货币行情
Render _以太坊ETH价格
World Liberty _数字货币市值
NFPrompt _加密货币行情
波场 _BTC行情
Polygon _加密货币行情
PancakeSwap _比特币
1000CAT _数字货币市值
StraitsX XUSD _以太坊ETH价格
LayerZero _数字货币市值
United Stables _币种排行
Near Protocol _币种排行
TONToken _数字货币市值
Bubblemaps _以太坊ETH价格
Injective _币种排行
Chainlink _以太坊ETH价格
World Liberty _以太坊ETH价格
Aptos _比特币
LayerZero _比特币行情
瑞波币 _比特币行情
United Stables _比特币行情
大零币 _币种排行
应用链 _比特币
Stacks _数字货币市值
Tether Gold _加密货币行情
Zama _数字货币市值
比特现金 _加密货币行情
BEB _比特币行情
THORChain _比特币
以太坊 _数字货币市值
Aave _数字货币市值
Official Trump _比特币
Huma Finance _比特币行情