24H 最高$273.09
24H 最低$260.80
今日开盘$261.53
24H 成交量$162.10万
流通市值—
24H 涨跌额($9.28)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SMHBSMHB
|
$486.35 | $522.46 | $486.35 | $15.83万 | — | -4.96% |
| 436 |
PUNDIXPundi X
|
$0.097 | $0.101 | $0.0967 | $27.68万 | $2,574.56万 | -0.92% |
| 13 |
PEPEPepe
|
$0.0000049 | $0.00000533 | $0.00000487 | $6,091.12万 | $21.35亿 | 0.41% |
| 218 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.51万 | $40.72亿 | -0.05% |
| 154 |
ALGOAlgorand
|
$0.0982 | $0.1016 | $0.0973 | $134.54万 | $9.06亿 | 0.51% |
| 694 |
TMFBTMFB
|
$29.95 | $30.77 | $29.20 | $1.23万 | — | 0.91% |
| 335 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001477 | $43.28万 | $439.75万 | -1.38% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.77万 | $2,225.84万 | -0.51% |
| 5 |
ZEC大零币
|
$1307.56 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 2.21% |
| 685 |
GEVBGEVB
|
$812.57 | $878.68 | $800.05 | $4.46万 | — | -5.87% |
| 625 |
SC云储币
|
$0.000714 | $0.000737 | $0.000714 | $11.08万 | $4,013.53万 | -0.42% |
| 579 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.0000061 | $14.66万 | $1.26亿 | -0.49% |
| 594 |
GENIUSGenius
|
$0.2965 | $0.3086 | $0.2965 | $13.53万 | $1.02亿 | -1.82% |
| 500 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 243 |
BOMEBOOK OF MEME
|
$0.0006434 | $0.000664 | $0.0006261 | $68.95万 | $4,478.75万 | 2.42% |
| 61 |
ZROLayerZero
|
$1.741 | $1.93 | $1.72 | $693.91万 | $2.00亿 | -4.81% |
| 103 |
BNCBCEA Industries (bStocks Tokeni
|
$4.97 | $5.15 | $4.90 | $244.47万 | $3,921.03万 | 0.81% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币
Stacks _比特币
Bittensor _BTC行情
比特币 _BTC行情
恒星币 _以太坊ETH价格
Tezos _币种排行
Thena _币种排行
United Stables _BTC行情
莱特币 _比特币
First Digital _比特币行情
BEB _数字货币市值
艾达币 _数字货币市值
Worldcoin _以太坊ETH价格
应用链 _加密货币行情
以太坊 _以太坊ETH价格
Aerodrome _BTC行情
NFPrompt _BTC行情
Thena _以太坊ETH价格
Pump.fun _比特币行情
瑞波币 _加密货币行情
Arbitrum _加密货币行情
BEAMX _币种排行
Hedera _数字货币市值
THORChain _币种排行
Raydium _加密货币行情
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
艾达币 _BTC行情
TQQQB _以太坊ETH价格
Zama _以太坊ETH价格
Solana _比特币行情
MarsCoin _比特币
Polkadot _加密货币行情
Sui _数字货币市值
Aster _比特币
Huma Finance _比特币行情
PAX Gold _数字货币市值