24H 最高$0.000691
24H 最低$0.000668
今日开盘$0.00068
24H 成交量$40.10万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SMHBSMHB
|
$487.88 | $522.46 | $487.01 | $15.92万 | — | -4.75% |
| 443 |
PUNDIXPundi X
|
$0.0969 | $0.101 | $0.0967 | $27.23万 | $2,574.56万 | -0.82% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000486 | $6,204.64万 | $21.35亿 | -1.20% |
| 216 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9995 | $79.64万 | $40.72亿 | -0.03% |
| 154 |
ALGOAlgorand
|
$0.0987 | $0.1016 | $0.0972 | $136.02万 | $9.06亿 | 1.13% |
| 694 |
TMFBTMFB
|
$29.98 | $30.77 | $29.20 | $1.44万 | — | 0.74% |
| 327 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001477 | $45.20万 | $439.75万 | -0.60% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
SKLSKALE
|
$0.00388 | $0.00409 | $0.00387 | $23.21万 | $2,225.84万 | -1.02% |
| 5 |
ZEC大零币
|
$1307.34 | $1,351.55 | $1,270.92 | $1.74亿 | $213.03亿 | 1.74% |
| 685 |
GEVBGEVB
|
$804.19 | $878.68 | $800.05 | $4.52万 | — | -6.54% |
| 628 |
SC云储币
|
$0.000715 | $0.000737 | $0.000712 | $10.69万 | $4,013.53万 | 0.14% |
| 610 |
XECeCash
|
$0.00000616 | $0.00000639 | $0.00000612 | $11.82万 | $1.26亿 | 0.16% |
| 594 |
GENIUSGenius
|
$0.2978 | $0.3086 | $0.2969 | $13.45万 | $1.02亿 | -1.46% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 232 |
BOMEBOOK OF MEME
|
$0.0006455 | $0.000664 | $0.0006225 | $72.47万 | $4,478.75万 | 3.50% |
| 61 |
ZROLayerZero
|
$1.728 | $1.93 | $1.72 | $717.02万 | $2.00亿 | -6.75% |
| 102 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $5.15 | $4.90 | $243.43万 | $3,921.03万 | 0.41% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Ethena _比特币行情
QQQB _以太坊ETH价格
AAPLB _以太坊ETH价格
币安币 _加密货币行情
比特现金 _比特币行情
BABAB _比特币行情
USD1 _比特币行情
恒星币 _BTC行情
Raydium _BTC行情
Initia _币种排行
Injective _以太坊ETH价格
Bittensor _比特币行情
恒星币 _数字货币市值
Aerodrome _BTC行情
Pump.fun _BTC行情
Celo _数字货币市值
Render _BTC行情
Stacks _以太坊ETH价格
Sei _BTC行情
QQQB _以太坊ETH价格
EUR _币种排行
Initia _以太坊ETH价格
TQQQB _币种排行
Worldcoin _以太坊ETH价格
币安币 _以太坊ETH价格
Celestia _加密货币行情
应用链 _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _数字货币市值
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
Ripple USD _比特币
Celo _加密货币行情
波场 _比特币
AAPLB _数字货币市值
Space and Time _币种排行
Virtuals _数字货币市值
Solana _BTC行情
Bittensor _加密货币行情
TONToken _BTC行情