24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
SMHBSMHB
|
$491.39 | $528.92 | $490.30 | $16.15万 | — | -5.77% |
| 425 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $29.62万 | $2,574.56万 | 0.31% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000486 | $6,868.80万 | $21.35亿 | -1.00% |
| 171 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $111.61万 | $40.72亿 | -0.03% |
| 157 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0935 | $131.12万 | $9.06亿 | 6.94% |
| 694 |
TMFBTMFB
|
$30.6 | $30.75 | $29.20 | $1.44万 | — | 3.66% |
| 308 |
NOMNomina
|
$0.0015 | $0.001558 | $0.001494 | $50.22万 | $439.75万 | -1.38% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 276 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 461 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $25.46万 | $2,225.84万 | -1.99% |
| 5 |
ZEC大零币
|
$1324.03 | $1,351.55 | $1,266.12 | $2.20亿 | $213.03亿 | 3.89% |
| 675 |
GEVBGEVB
|
$815.03 | $924.41 | $807.39 | $6.15万 | — | -10.89% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.80万 | $4,013.53万 | 0.98% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.70万 | $1.26亿 | 1.46% |
| 612 |
GENIUSGenius
|
$0.3001 | $0.3086 | $0.2989 | $12.00万 | $1.02亿 | -1.12% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006395 | $0.000664 | $0.0006206 | $69.18万 | $4,478.75万 | 2.04% |
| 61 |
ZROLayerZero
|
$1.82 | $1.95 | $1.76 | $775.38万 | $2.00亿 | -3.65% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $364.63万 | $3,921.03万 | 1.62% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Pump.fun _加密货币行情
First Digital _BTC行情
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Zama _加密货币行情
AMDB _加密货币行情
Mubarak _比特币
Quant _数字货币市值
Ethena _数字货币市值
PAX Gold _加密货币行情
Aptos _以太坊ETH价格
Uniswap _比特币
Uniswap _数字货币市值
以太坊 _BTC行情
以太坊 _加密货币行情
以太坊 _以太坊ETH价格
Gram _BTC行情
Chainlink _数字货币市值
Zama _以太坊ETH价格
Gram _以太坊ETH价格
Render _加密货币行情
United Stables _币种排行
币安币 _BTC行情
AMDB _以太坊ETH价格
Aptos _比特币行情
NFPrompt _加密货币行情
达世币 _币种排行
Tether Gold _币种排行
达世币 _加密货币行情
以太坊 _加密货币行情
应用链 _加密货币行情
KORUB _币种排行
Ethena _比特币
USD1 _币种排行
BABAB _加密货币行情
Aave _币种排行
Polkadot _币种排行
Sei _比特币行情
达世币 _数字货币市值
Artificial _比特币行情