24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
SMHBSMHB
|
$492.72 | $522.46 | $490.30 | $16.37万 | — | -5.69% |
| 442 |
PUNDIXPundi X
|
$0.0976 | $0.101 | $0.0975 | $27.76万 | $2,574.56万 | -1.01% |
| 12 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000486 | $6,237.70万 | $21.35亿 | -1.20% |
| 246 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $67.66万 | $40.72亿 | 0.02% |
| 151 |
ALGOAlgorand
|
$0.1002 | $0.1016 | $0.0954 | $139.60万 | $9.06亿 | 4.05% |
| 694 |
TMFBTMFB
|
$30.19 | $30.77 | $29.20 | $1.47万 | — | 1.14% |
| 318 |
NOMNomina
|
$0.001493 | $0.001555 | $0.001487 | $47.16万 | $439.75万 | -2.48% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 272 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 468 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.0039 | $23.95万 | $2,225.84万 | -1.27% |
| 5 |
ZEC大零币
|
$1316.79 | $1,351.55 | $1,270.92 | $1.76亿 | $213.03亿 | 2.15% |
| 677 |
GEVBGEVB
|
$815.92 | $885.01 | $807.39 | $5.83万 | — | -7.81% |
| 632 |
SC云储币
|
$0.000718 | $0.000737 | $0.000712 | $10.43万 | $4,013.53万 | -0.69% |
| 606 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.49% |
| 604 |
GENIUSGenius
|
$0.2986 | $0.3086 | $0.2985 | $12.62万 | $1.02亿 | -1.39% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 241 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.000664 | $0.0006212 | $71.23万 | $4,478.75万 | 3.23% |
| 60 |
ZROLayerZero
|
$1.735 | $1.93 | $1.73 | $759.86万 | $2.00亿 | -7.96% |
| 92 |
BNCBCEA Industries (bStocks Tokeni
|
$4.98 | $5.15 | $4.89 | $316.83万 | $3,921.03万 | 0.40% |
| 336 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Aave _币种排行
Tether Gold _BTC行情
Injective _加密货币行情
大零币 _以太坊ETH价格
Hedera _以太坊ETH价格
莱特币 _比特币行情
比特币 _加密货币行情
EUR _BTC行情
Artificial _数字货币市值
Official Trump _比特币
Internet _数字货币市值
1000CAT _比特币
Ethena _以太坊ETH价格
狗币 _比特币
NFPrompt _比特币行情
Polygon _以太坊ETH价格
Solana _币种排行
Ondo _以太坊ETH价格
Bittensor _比特币行情
QQQB _BTC行情
NFPrompt _比特币
USD1 _以太坊ETH价格
Bittensor _以太坊ETH价格
Holo _币种排行
United Stables _BTC行情
Ondo _比特币
SOXSB _加密货币行情
Sui _以太坊ETH价格
波场 _比特币行情
Holo _以太坊ETH价格
Bittensor _比特币
Tether Gold _BTC行情
MarsCoin _以太坊ETH价格
Polygon _比特币
Plasma _加密货币行情
PAX Gold _币种排行
Quant _以太坊ETH价格
Huma Finance _币种排行
Render _加密货币行情
EUR _比特币