24H 最高$0.01701
24H 最低$0.01609
今日开盘$0.01637
24H 成交量$27.56万
流通市值$1,405.14万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
SMHBSMHB
|
$495.55 | $528.92 | $490.30 | $16.02万 | — | -5.55% |
| 440 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $28.48万 | $2,574.56万 | -0.40% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000486 | $6,648.88万 | $21.35亿 | -2.35% |
| 341 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9995 | $41.95万 | $40.72亿 | -0.01% |
| 154 |
ALGOAlgorand
|
$0.1001 | $0.1009 | $0.0943 | $137.22万 | $9.06亿 | 5.70% |
| 693 |
TMFBTMFB
|
$30.42 | $30.77 | $29.20 | $1.53万 | — | 2.77% |
| 306 |
NOMNomina
|
$0.001507 | $0.001558 | $0.001487 | $49.94万 | $439.75万 | -1.31% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 275 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.04万 | $2,225.84万 | -1.25% |
| 5 |
ZEC大零币
|
$1319.91 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.49% |
| 675 |
GEVBGEVB
|
$814.73 | $922.56 | $807.39 | $6.23万 | — | -11.69% |
| 607 |
SC云储币
|
$0.000719 | $0.000737 | $0.000712 | $12.31万 | $4,013.53万 | 0.56% |
| 611 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.02万 | $1.26亿 | 0.48% |
| 613 |
GENIUSGenius
|
$0.3007 | $0.3086 | $0.2985 | $11.89万 | $1.02亿 | -1.09% |
| 511 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006508 | $0.000664 | $0.0006212 | $67.35万 | $4,478.75万 | 3.11% |
| 62 |
ZROLayerZero
|
$1.808 | $1.93 | $1.76 | $729.59万 | $2.00亿 | -5.64% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.89 | $354.79万 | $3,921.03万 | 0.40% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Hedera _币种排行
Starknet _数字货币市值
Zama _加密货币行情
Avalanche _加密货币行情
BFUSD _比特币行情
Ethena _数字货币市值
Hedera _以太坊ETH价格
Initia _BTC行情
Initia _以太坊ETH价格
比特币 _数字货币市值
Injective _以太坊ETH价格
以太坊 _比特币
Quant _以太坊ETH价格
BEAMX _数字货币市值
Initia _BTC行情
BABAB _数字货币市值
Solana _BTC行情
瑞波币 _BTC行情
Near Protocol _比特币
牛来 _比特币行情
BEB _比特币行情
Quant _以太坊ETH价格
比特现金 _币种排行
United Stables _数字货币市值
Plasma _加密货币行情
Aave _数字货币市值
Filecoin _以太坊ETH价格
EUR _数字货币市值
TONToken _BTC行情
应用链 _比特币行情
AMDB _比特币行情
应用链 _币种排行
Ondo _比特币行情
Gram _BTC行情
StraitsX XUSD _比特币
Ondo _BTC行情
Pump.fun _比特币
Gram _数字货币市值
SOXSB _比特币行情
Solana _数字货币市值