24H 最高$0.6685
24H 最低$0.6229
今日开盘$0.623
24H 成交量$294.24万
流通市值$2.37亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SMHBSMHB
|
$480.54 | $522.46 | $478.48 | $16.60万 | — | -5.73% |
| 442 |
PUNDIXPundi X
|
$0.0967 | $0.101 | $0.0966 | $27.46万 | $2,574.56万 | -1.13% |
| 13 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000487 | $6,114.11万 | $21.35亿 | -0.40% |
| 200 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9991 | $89.66万 | $40.72亿 | -0.08% |
| 151 |
ALGOAlgorand
|
$0.0979 | $0.1016 | $0.0977 | $135.64万 | $9.06亿 | -0.51% |
| 694 |
TMFBTMFB
|
$30.02 | $30.77 | $29.20 | $1.41万 | — | 0.87% |
| 332 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.61万 | $439.75万 | -1.71% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 686 |
GEVBGEVB
|
$820.93 | $859.39 | $800.05 | $4.35万 | — | -3.13% |
| 623 |
SC云储币
|
$0.000716 | $0.000737 | $0.000713 | $11.26万 | $4,013.53万 | -0.42% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 594 |
GENIUSGenius
|
$0.2966 | $0.3086 | $0.2963 | $13.72万 | $1.02亿 | -1.85% |
| 501 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006402 | $0.000664 | $0.0006308 | $68.29万 | $4,478.75万 | 1.43% |
| 64 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $669.22万 | $2.00亿 | -6.27% |
| 104 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $5.15 | $4.90 | $246.43万 | $3,921.03万 | -0.41% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
相关站点
共 40 个
Raydium _币种排行
Hyperliquid _以太坊ETH价格
Pudgy Penguins _币种排行
Sui _加密货币行情
NFPrompt _比特币
BFUSD _比特币
1000CAT _比特币
比特币 _数字货币市值
BEAMX _数字货币市值
恒星币 _比特币
Worldcoin _比特币
BEB _数字货币市值
Pump.fun _比特币行情
RWUSD _数字货币市值
SNXXB _数字货币市值
SNXXB _加密货币行情
Ethena _比特币行情
BABAB _加密货币行情
Thena _BTC行情
LayerZero _BTC行情
MarsCoin _BTC行情
AAPLB _以太坊ETH价格
Ethena _BTC行情
牛来 _比特币
Avalanche _加密货币行情
Polygon _比特币
Bittensor _币种排行
Hedera _币种排行
大零币 _加密货币行情
Injective _加密货币行情
MarsCoin _币种排行
Solana _加密货币行情
SNXXB _加密货币行情
THORChain _比特币
Raydium _比特币
Quant _以太坊ETH价格
Pepe _比特币
Thena _数字货币市值
Cosmos Hub _数字货币市值
应用链 _比特币行情