24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,358.48万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SMHBSMHB
|
$459.76 | $476.12 | $441.58 | $39.14万 | — | 1.10% |
| 430 |
PUNDIXPundi X
|
$0.0954 | $0.096 | $0.091 | $29.05万 | $2,449.68万 | 2.91% |
| 14 |
PEPEPepe
|
$0.00000505 | $0.0000052 | $0.00000471 | $5,962.33万 | $21.38亿 | 5.87% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $91.16万 | $40.69亿 | 0.00% |
| 166 |
ALGOAlgorand
|
$0.0975 | $0.0987 | $0.0912 | $114.94万 | $8.90亿 | 2.85% |
| 695 |
TMFBTMFB
|
$30.58 | $30.71 | $29.62 | $1.60万 | — | 0.43% |
| 301 |
NOMNomina
|
$0.001521 | $0.001538 | $0.001369 | $48.00万 | $436.37万 | 8.49% |
| 357 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 265 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 567 |
SKLSKALE
|
$0.00385 | $0.00393 | $0.0036 | $15.88万 | $2,131.06万 | 4.34% |
| 4 |
ZEC大零币
|
$1351.25 | $1,388.00 | $1,220.45 | $3.03亿 | $221.69亿 | 8.87% |
| 640 |
GEVBGEVB
|
$763.33 | $822.12 | $755.16 | $10.15万 | — | -1.57% |
| 371 |
SC云储币
|
$0.000685 | $0.00073 | $0.000665 | $36.87万 | $3,865.65万 | 0.00% |
| 545 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $17.48万 | $1.19亿 | 1.89% |
| 599 |
GENIUSGenius
|
$0.2985 | $0.3048 | $0.2884 | $13.18万 | $1.02亿 | 2.97% |
| 502 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006427 | $0.0006576 | $0.0006126 | $69.17万 | $4,446.41万 | 4.90% |
| 63 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $644.04万 | $1.81亿 | -1.27% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.81 | $4.90 | $4.54 | $404.71万 | $3,921.03万 | 5.95% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
相关站点
共 40 个
Aptos _BTC行情
NFPrompt _比特币
ONEchain _BTC行情
CyberConnect _比特币行情
USDC _BTC行情
Ether.fi _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _数字货币市值
波场 _数字货币市值
AMDB _比特币行情
USDC _币种排行
CyberConnect _数字货币市值
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Aptos _数字货币市值
EWYB _以太坊ETH价格
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Quant _币种排行
Ondo _BTC行情
THORChain _数字货币市值
波场 _币种排行
EUR _以太坊ETH价格
艾达币 _数字货币市值
Quant _加密货币行情
Ondo _数字货币市值
BFUSD _比特币
Pepe _BTC行情
USDC _BTC行情
BFUSD _加密货币行情
SNXXB _币种排行
Ondo _以太坊ETH价格
Polkadot _币种排行
SNXXB _加密货币行情
EUR _数字货币市值
恒星币 _比特币行情
MarsCoin _数字货币市值
比特币 _加密货币行情
Huma Finance _币种排行
Aave _币种排行